UNIBAIL-RODAMCO-WESTFIELD Turbo Long 32,58

Societe Generale, DE000CL502W3
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 32,58 op mijn watchlist
2,265 17:24
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,175 2,120 2,105
2,185 0 -0,050 -2,30%
03 apr 2,105 2,050 2,025
2,125 0 -0,070 -3,30%
04 apr 2,045 2,080 2,035
2,095 0 +0,030 +1,46%
05 apr 2,040 2,070 2,005
2,070 0 -0,010 -0,48%
08 apr 2,085 2,140 2,075
2,165 0 +0,070 +3,38%
09 apr 2,145 2,170 2,145
2,185 0 +0,030 +1,40%
10 apr 2,205 2,130 2,085
2,215 0 -0,040 -1,84%
11 apr 2,125 2,110 2,065
2,145 0 -0,020 -0,94%
12 apr 2,135 2,130 2,115
2,175 0 +0,020 +0,95%
15 apr 2,135 2,120 2,090
2,155 0 -0,010 -0,47%
16 apr 2,055 2,050 2,035
2,075 0 -0,070 -3,30%
17 apr 2,145 2,135 2,120
2,205 0 +0,085 +4,15%
18 apr 2,140 2,180 2,135
2,210 0 +0,045 +2,11%
19 apr 2,110 2,180 2,110
2,195 0 0,000 0,00%
22 apr 2,210 2,260 2,210
2,285 0 +0,080 +3,67%
23 apr 2,270 2,280 2,255
2,315 0 +0,020 +0,88%
24 apr 2,290 2,265 2,235
2,290 0 -0,015 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront