UNIBAIL-RODAMCO-WESTFIELD Turbo Long 27,00

Societe Generale, DE000CL502W3
1,665 18:30
+0,135 ( +8,82% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 0,435 0,445 0,435
0,445 8.400 -0,025 -5,32%
03 nov 0,455 0,425 0,420
0,470 8.000 -0,020 -4,49%
04 nov 0,415 0,430 0,390
0,430 7.910 +0,005 +1,18%
05 nov 0,440 0,475 0,430
0,480 12.300 +0,045 +10,47%
06 nov 0,475 0,445 0,445
0,500 5.810 -0,030 -6,32%
09 nov 0,465 0,875 0,465
0,970 159.338 +0,430 +96,63%
10 nov 0,870 1,305 0,870
1,400 51.109 +0,430 +49,14%
11 nov 1,350 1,130 1,090
1,350 10.830 -0,175 -13,41%
12 nov 1,190 1,170 1,170
1,250 7.650 +0,040 +3,54%
13 nov 1,130 1,230 1,120
1,230 927 +0,060 +5,13%
16 nov 1,350 1,590 1,350
1,650 25.400 +0,360 +29,27%
17 nov 1,580 1,780 1,580
1,780 15.761 +0,190 +11,95%
18 nov 1,720 1,660 1,630
1,720 13.350 -0,120 -6,74%
19 nov 1,660 1,560 1,540
1,660 20.129 -0,100 -6,02%
20 nov 1,560 1,530 1,530
1,560 2.600 -0,030 -1,92%
23 nov 1,530 1,665 1,530
1,665 24.875 +0,135 +8,82%