Tesla BEST Turbo Long 113,64

Societe Generale, DE000SB2NEB5
+ Tesla BEST Turbo Long 113,64 op mijn watchlist
16,660 08:48
+0,520 (+3,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,820 18,940 17,590
22,070 0 -3,790 -16,67%
03 apr 18,770 19,470 17,960
19,540 0 +0,530 +2,80%
04 apr 19,860 21,920 19,500
21,930 0 +2,450 +12,58%
05 apr 20,810 19,070 17,050
20,920 0 -2,850 -13,00%
08 apr 20,370 21,120 19,180
21,500 0 +2,050 +10,75%
09 apr 21,150 21,850 20,600
22,920 0 +0,730 +3,46%
10 apr 22,530 20,730 20,540
22,930 0 -1,120 -5,13%
11 apr 20,700 20,950 19,770
21,480 0 +0,220 +1,06%
12 apr 21,670 20,940 20,890
21,800 0 -0,010 -0,05%
15 apr 21,090 18,520 18,520
21,090 0 -2,420 -11,56%
16 apr 16,780 15,740 14,740
17,030 0 -2,780 -15,01%
17 apr 15,910 15,240 14,700
16,630 0 -0,500 -3,18%
18 apr 15,310 13,410 12,850
15,380 0 -1,830 -12,01%
19 apr 12,350 12,640 11,820
13,380 0 -0,770 -5,74%
22 apr 11,370 10,520 9,620
11,490 0 -2,120 -16,77%
23 apr 10,300 12,080 10,050
12,080 0 +1,560 +14,83%
24 apr 17,620 16,140 16,120
19,020 0 +4,060 +33,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront