Tesla UnlimitedBestTurbo Long 333,62

Societe Generale, DE000SB4QYH9
54,700 18:30
+2,740 (+5,27%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 37,870 40,130 37,870
40,130 0 +3,050 +8,23%
05 jan 40,900 41,390 40,900
41,390 0 +1,260 +3,14%
06 jan 44,800 44,800 44,800
44,800 0 +3,410 +8,24%
07 jan 47,900 47,900 47,900
47,900 0 +3,100 +6,92%
08 jan 56,620 56,620 56,620
56,620 0 +8,720 +18,20%
11 jan 52,480 52,480 52,480
52,480 0 -4,140 -7,31%
12 jan 54,190 54,190 54,190
54,190 0 +1,710 +3,26%
13 jan 52,300 52,300 52,300
52,300 0 -1,890 -3,49%
14 jan 54,070 54,070 54,070
54,070 0 +1,770 +3,38%
15 jan 52,380 52,380 52,380
52,380 0 -1,690 -3,13%
18 jan 51,160 51,160 51,160
51,160 0 -1,220 -2,33%
19 jan 52,340 52,340 52,340
52,340 0 +1,180 +2,31%
20 jan 53,270 53,270 53,270
53,270 0 +0,930 +1,78%
21 jan 52,900 52,900 52,900
52,900 0 -0,370 -0,69%
22 jan 51,960 51,960 51,960
51,960 0 -0,940 -1,78%
25 jan 54,700 54,700 54,700
54,700 0 +2,740 +5,27%