Gold World Spot (USD) BEST Turbo Long 1.715,26

Societe Generale, DE000SQ38PT1
+ Gold World Spot (USD) BEST Turbo Long 1.715,26 op mijn watchlist
25,140 18:22
-0,450 (-1,76%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,420 12,790 12,000
13,010 0 +0,780 +6,49%
02 mrt 12,130 12,250 11,930
12,690 0 -0,540 -4,22%
03 mrt 13,160 13,400 12,920
13,600 0 +1,150 +9,39%
06 mrt 13,890 13,750 13,430
14,190 0 +0,350 +2,61%
07 mrt 13,180 10,900 10,480
13,570 0 -2,850 -20,73%
08 mrt 10,190 10,400 10,090
11,150 0 -0,500 -4,59%
09 mrt 10,060 11,540 10,060
11,870 0 +1,140 +10,96%
10 mrt 11,750 14,260 11,720
14,940 0 +2,720 +23,57%
13 mrt 15,320 18,930 15,320
19,050 0 +4,670 +32,75%
14 mrt 18,780 18,620 17,690
19,040 0 -0,310 -1,64%
15 mrt 17,870 20,520 16,540
21,350 0 +1,900 +10,20%
16 mrt 19,320 19,710 19,320
20,820 0 -0,810 -3,95%
17 mrt 20,850 23,900 20,470
23,900 0 +4,190 +21,26%
20 mrt 26,600 24,680 24,050
27,610 0 +0,780 +3,26%
21 mrt 24,590 21,300 21,300
24,740 0 -3,380 -13,70%
22 mrt 21,150 21,620 20,930
21,980 0 +0,320 +1,50%
23 mrt 24,420 25,590 23,430
25,890 0 +3,970 +18,36%
24 mrt 25,310 25,140 25,140
26,690 0 -0,450 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront