Van Lanschot Kempen NV Turbo Long 21,16

Societe Generale, DE000SQ8BDW8
+ Van Lanschot Kempen NV Turbo Long 21,16 op mijn watchlist
4,497 17:39
-0,038 (-0,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,361 4,347 4,281
4,371 0 +0,014 +0,32%
03 sep 4,340 4,122 4,114
4,351 0 -0,225 -5,18%
04 sep 4,025 4,100 4,025
4,139 200 -0,022 -0,53%
05 sep 4,116 4,137 4,116
4,244 0 +0,037 +0,90%
06 sep 4,146 4,031 4,014
4,161 0 -0,106 -2,56%
09 sep 4,080 4,104 4,071
4,181 0 +0,073 +1,81%
10 sep 4,086 4,029 4,002
4,143 0 -0,075 -1,83%
11 sep 4,064 4,074 4,011
4,101 0 +0,045 +1,12%
12 sep 4,176 4,255 4,142
4,256 0 +0,181 +4,44%
13 sep 4,253 4,273 4,226
4,341 0 +0,018 +0,42%
16 sep 4,263 4,342 4,237
4,351 0 +0,069 +1,61%
17 sep 4,329 4,418 4,329
4,426 0 +0,076 +1,75%
18 sep 4,430 4,337 4,318
4,430 0 -0,081 -1,83%
19 sep 4,423 4,535 4,402
4,555 0 +0,198 +4,57%
20 sep 4,510 4,497 4,455
4,582 0 -0,038 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront