Van Lanschot Kempen NV Turbo Long 20,91

Societe Generale, DE000SQ8BDW8
4,880 13:14
+0,110 (+2,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,496 4,504 4,420
4,628 0 -0,025 -0,55%
02 okt 4,551 4,454 4,428
4,594 0 -0,050 -1,11%
03 okt 4,436 4,472 4,384
4,491 0 +0,018 +0,40%
04 okt 4,453 4,570 4,367
4,594 0 +0,098 +2,19%
07 okt 4,562 4,537 4,476
4,589 0 -0,033 -0,72%
08 okt 4,468 4,646 4,468
4,680 0 +0,109 +2,40%
09 okt 4,654 4,814 4,625
4,838 0 +0,168 +3,62%
10 okt 4,817 4,770 4,685
4,818 0 -0,044 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront