UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 23,52

Societe Generale, DE000SB5HGR1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 23,52 op mijn watchlist
26,868 08:31
+0,158 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,807 25,296 25,131
25,957 0 -0,503 -1,95%
03 apr 25,134 24,543 24,386
25,301 0 -0,753 -2,98%
04 apr 24,538 24,912 24,435
25,062 0 +0,369 +1,50%
05 apr 24,519 24,807 24,184
24,807 0 -0,105 -0,42%
08 apr 24,946 25,539 24,825
25,723 0 +0,732 +2,95%
09 apr 25,588 25,835 25,522
25,966 0 +0,296 +1,16%
10 apr 26,198 25,351 24,966
26,269 0 -0,484 -1,87%
11 apr 25,320 25,267 24,768
25,513 0 -0,084 -0,33%
12 apr 25,472 25,425 25,302
25,858 0 +0,158 +0,63%
15 apr 25,449 25,279 25,019
25,700 0 -0,146 -0,57%
16 apr 24,723 24,626 24,457
24,906 0 -0,653 -2,58%
17 apr 25,559 25,479 25,334
26,210 0 +0,853 +3,46%
18 apr 25,539 25,908 25,455
26,097 0 +0,429 +1,68%
19 apr 25,251 25,901 25,251
26,076 0 -0,007 -0,03%
22 apr 26,266 26,710 26,242
26,927 0 +0,809 +3,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront