UNIBAIL-RODAMCO-WESTFIELD UnlimitedBestTurbo Long 26,42

Societe Generale, DE000SB5HQ03
1,630 18:30
+0,140 ( +9,40% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 0,415 0,415 0,415
0,415 0 -0,025 -5,68%
03 nov 0,425 0,405 0,405
0,425 0 -0,010 -2,41%
04 nov 0,395 0,395 0,395
0,395 0 -0,010 -2,47%
05 nov 0,445 0,445 0,445
0,445 0 +0,050 +12,66%
06 nov 0,445 0,415 0,415
0,445 0 -0,030 -6,74%
09 nov 0,445 0,845 0,445
0,845 25.000 +0,430 +103,61%
10 nov 1,260 1,275 1,260
1,275 5.300 +0,430 +50,89%
12 nov 1,130 1,130 1,130
1,130 0 -0,145 -11,37%
13 nov 1,090 1,190 1,090
1,190 0 +0,060 +5,31%
16 nov 1,550 1,550 1,550
1,550 0 +0,360 +30,25%
17 nov 1,740 1,740 1,740
1,740 0 +0,190 +12,26%
18 nov 1,680 1,620 1,620
1,680 0 -0,120 -6,90%
19 nov 1,620 1,510 1,510
1,620 0 -0,110 -6,79%
20 nov 1,520 1,490 1,490
1,520 0 -0,020 -1,32%
23 nov 1,490 1,630 1,490
1,630 0 +0,140 +9,40%