UNIBAIL-RODAMCO-WESTFIELD Turbo Long 21,41

Societe Generale, DE000SB5HQA6
1,940 18:30
+0,140 ( +7,78% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 0,705 0,705 0,705
0,705 0 -0,025 -3,42%
03 nov 0,715 0,695 0,695
0,715 0 -0,010 -1,42%
04 nov 0,685 0,685 0,685
0,685 0 -0,010 -1,44%
05 nov 0,745 0,745 0,745
0,745 0 +0,060 +8,76%
06 nov 0,745 0,705 0,705
0,745 0 -0,040 -5,37%
09 nov 0,735 1,145 0,735
1,210 200 +0,440 +62,41%
10 nov 1,575 1,575 1,575
1,575 10.000 +0,430 +37,55%
12 nov 1,440 1,440 1,440
1,440 0 -0,135 -8,57%
13 nov 1,400 1,490 1,400
1,490 0 +0,050 +3,47%
16 nov 1,880 1,850 1,850
1,880 100 +0,360 +24,16%
17 nov 2,050 2,050 2,050
2,050 0 +0,200 +10,81%
18 nov 1,980 1,930 1,930
1,990 200 -0,120 -5,85%
19 nov 1,930 1,820 1,820
1,930 0 -0,110 -5,70%
20 nov 1,830 1,800 1,800
1,830 0 -0,020 -1,10%
23 nov 1,940 1,940 1,940
1,940 0 +0,140 +7,78%