KPN BEST Turbo Long 2,24

Societe Generale, DE000SD0AD55
1,121 18:30
-0,017 (-1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,233 1,187 1,187
1,242 0 -0,051 -4,12%
03 apr 1,188 1,193 1,176
1,201 0 +0,006 +0,51%
04 apr 1,194 1,200 1,191
1,219 0 +0,007 +0,59%
05 apr 1,161 1,181 1,157
1,187 0 -0,019 -1,58%
08 apr 1,178 1,169 1,169
1,183 0 -0,012 -1,02%
09 apr 1,175 1,213 1,174
1,213 0 +0,044 +3,76%
10 apr 1,223 1,218 1,209
1,229 0 +0,005 +0,41%
11 apr 1,215 1,181 1,169
1,217 0 -0,037 -3,04%
12 apr 1,189 1,161 1,159
1,199 0 -0,020 -1,69%
15 apr 1,165 1,138 1,128
1,168 0 -0,023 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront