Euronav Turbo Long 3,91

Societe Generale, DE000SD0WV16
3,470 16:17
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,070 4,070 4,070
4,070 0 -0,050 -1,21%
06 apr 4,060 4,060 4,060
4,060 0 -0,010 -0,25%
07 apr 4,040 4,040 4,040
4,040 0 -0,020 -0,49%
08 apr 3,960 3,960 3,960
3,960 0 -0,080 -1,98%
09 apr 3,830 3,830 3,830
3,830 0 -0,130 -3,28%
12 apr 3,400 3,400 3,400
3,400 550 -0,430 -11,23%
13 apr 3,230 3,230 3,230
3,230 0 -0,170 -5,00%
14 apr 3,360 3,360 3,360
3,360 0 +0,130 +4,02%
15 apr 3,430 3,430 3,430
3,430 0 +0,070 +2,08%
16 apr 3,260 3,260 3,260
3,260 0 -0,170 -4,96%
19 apr 3,450 3,450 3,450
3,450 0 +0,190 +5,83%
20 apr 3,470 3,470 3,470
3,470 0 +0,020 +0,58%