ASR Nederland Turbo Long 25,71

Societe Generale, DE000SD08UK1
+ ASR Nederland Turbo Long 25,71 op mijn watchlist
4,343 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,230 4,137 4,105
4,272 0 -0,067 -1,59%
03 apr 4,134 4,158 4,101
4,180 0 +0,021 +0,51%
04 apr 4,180 4,282 4,161
4,304 0 +0,124 +2,98%
05 apr 4,196 4,133 4,063
4,206 0 -0,149 -3,48%
08 apr 4,135 4,292 4,107
4,292 0 +0,159 +3,85%
09 apr 4,302 4,206 4,182
4,329 0 -0,086 -2,00%
10 apr 4,232 4,288 4,217
4,322 0 +0,082 +1,95%
11 apr 4,282 4,087 4,033
4,290 0 -0,201 -4,69%
12 apr 4,129 4,100 4,100
4,212 0 +0,013 +0,32%
15 apr 4,134 4,133 4,110
4,220 0 +0,033 +0,80%
16 apr 4,058 4,014 3,966
4,089 0 -0,119 -2,88%
17 apr 4,040 4,083 3,967
4,186 0 +0,069 +1,72%
18 apr 4,137 4,224 4,110
4,231 0 +0,141 +3,45%
19 apr 4,116 4,213 4,092
4,227 0 -0,011 -0,26%
22 apr 4,252 4,425 4,252
4,425 0 +0,212 +5,03%
23 apr 4,443 4,425 4,402
4,487 0 0,000 0,00%
24 apr 4,492 4,343 4,333
4,492 0 -0,082 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront