Lanxess BEST Turbo Long 47,88

Societe Generale, DE000SD1GDT3
1,901 17:47
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,441 1,651 1,441
1,717 0 +0,249 +17,76%
04 jan 1,636 1,742 1,636
1,817 0 +0,091 +5,51%
05 jan 1,744 1,728 1,728
1,853 0 -0,014 -0,80%
06 jan 1,567 1,921 1,567
2,102 0 +0,193 +11,17%
07 jan 2,108 2,253 2,096
2,320 0 +0,332 +17,28%
10 jan 2,327 1,961 1,938
2,327 0 -0,292 -12,96%
11 jan 2,027 2,105 1,966
2,202 0 +0,144 +7,34%
12 jan 2,127 1,908 1,878
2,185 0 -0,197 -9,36%
13 jan 1,864 2,095 1,846
2,243 0 +0,187 +9,80%
14 jan 2,009 2,167 1,985
2,227 0 +0,072 +3,44%
17 jan 2,194 2,258 2,194
2,322 0 +0,091 +4,20%
18 jan 2,188 1,901 1,877
2,297 0 -0,357 -15,81%