Lanxess BEST Turbo Long 47,68

Societe Generale, DE000SD1GDT3
0,757 18:00
-0,035 (-4,42%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,240 2,230 2,240
2,330 0 -0,010 -0,45%
02 nov 2,230 2,321 2,178
2,381 0 +0,091 +4,08%
03 nov 2,297 2,419 2,290
2,440 0 +0,098 +4,22%
04 nov 2,359 1,631 1,572
2,359 0 -0,788 -32,58%
08 nov 1,560 1,720 1,512
1,775 0 +0,089 +5,46%
09 nov 1,714 1,513 1,476
1,754 0 -0,207 -12,03%
10 nov 1,500 1,503 1,393
1,536 0 -0,010 -0,66%
11 nov 1,443 1,803 1,443
1,890 0 +0,300 +19,96%
12 nov 1,803 2,173 1,778
2,191 0 +0,370 +20,52%
15 nov 2,128 1,896 1,866
2,167 0 -0,277 -12,75%
16 nov 1,889 2,023 1,889
2,110 0 +0,127 +6,70%
17 nov 1,995 2,121 1,995
2,163 0 +0,098 +4,84%
18 nov 2,129 1,939 1,791
2,183 0 -0,182 -8,58%
19 nov 1,967 1,611 1,527
2,081 0 -0,328 -16,92%
22 nov 1,651 1,562 1,473
1,663 0 -0,049 -3,04%
23 nov 1,549 1,640 1,515
1,800 0 +0,078 +4,99%
24 nov 1,685 1,563 1,563
1,762 0 -0,077 -4,70%
25 nov 1,626 1,590 1,482
1,626 0 +0,027 +1,73%
26 nov 1,395 0,955 0,930
1,395 0 -0,635 -39,94%
29 nov 1,015 0,792 0,770
1,053 0 -0,163 -17,07%