SHELL PLC BEST Turbo Long 13,28

Societe Generale, DE000SD1J0C6
+ SHELL PLC BEST Turbo Long 13,28 op mijn watchlist
20,312 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,162 18,858 18,162
18,917 0 +0,975 +5,45%
03 apr 18,973 19,147 18,770
19,147 0 +0,289 +1,53%
04 apr 19,133 19,274 19,024
19,296 0 +0,127 +0,66%
05 apr 19,021 19,458 19,021
19,488 0 +0,184 +0,95%
08 apr 19,507 19,771 19,275
19,954 0 +0,313 +1,61%
09 apr 19,835 19,990 19,835
20,218 0 +0,219 +1,11%
10 apr 19,985 20,452 19,972
20,572 0 +0,462 +2,31%
11 apr 20,495 20,401 20,310
20,876 0 -0,051 -0,25%
12 apr 20,596 21,234 20,596
21,522 0 +0,833 +4,08%
15 apr 20,996 20,911 20,771
20,996 0 -0,323 -1,52%
16 apr 20,708 20,362 20,152
20,708 0 -0,549 -2,63%
17 apr 20,187 20,167 20,112
20,451 0 -0,195 -0,96%
18 apr 20,369 20,312 20,008
20,554 0 +0,145 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront