ASR Nederland Turbo Long 28,49

Societe Generale, DE000SD2BGB3
+ ASR Nederland Turbo Long 28,49 op mijn watchlist
3,809 18:30
-0,081 (-2,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,700 3,603 3,580
3,743 0 -0,068 -1,85%
03 apr 3,605 3,629 3,573
3,651 0 +0,026 +0,72%
04 apr 3,650 3,757 3,639
3,774 0 +0,128 +3,53%
05 apr 3,666 3,606 3,535
3,678 0 -0,151 -4,02%
08 apr 3,607 3,762 3,572
3,762 0 +0,156 +4,33%
09 apr 3,772 3,681 3,656
3,796 0 -0,081 -2,15%
10 apr 3,702 3,756 3,685
3,792 0 +0,075 +2,04%
11 apr 3,751 3,558 3,498
3,759 0 -0,198 -5,27%
12 apr 3,600 3,569 3,569
3,682 0 +0,011 +0,31%
15 apr 3,603 3,602 3,579
3,692 0 +0,033 +0,92%
16 apr 3,527 3,488 3,439
3,558 0 -0,114 -3,16%
17 apr 3,509 3,551 3,435
3,655 0 +0,063 +1,81%
18 apr 3,605 3,697 3,578
3,704 0 +0,146 +4,11%
19 apr 3,578 3,679 3,562
3,700 0 -0,018 -0,49%
22 apr 3,720 3,893 3,720
3,893 0 +0,214 +5,82%
23 apr 3,911 3,890 3,872
3,955 0 -0,003 -0,08%
24 apr 3,960 3,809 3,806
3,960 0 -0,081 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront