KPN BEST Turbo Long 2,59

Societe Generale, DE000SD2P950
+ KPN BEST Turbo Long 2,59 op mijn watchlist
0,819 17:45
+0,021 (+2,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,901 0,855 0,855
0,910 0 -0,050 -5,52%
03 apr 0,863 0,860 0,843
0,869 0 +0,005 +0,58%
04 apr 0,861 0,869 0,858
0,886 0 +0,009 +1,05%
05 apr 0,829 0,848 0,824
0,854 0 -0,021 -2,42%
08 apr 0,845 0,837 0,837
0,850 0 -0,011 -1,30%
09 apr 0,836 0,880 0,836
0,880 0 +0,043 +5,14%
10 apr 0,890 0,885 0,876
0,896 0 +0,005 +0,57%
11 apr 0,882 0,847 0,839
0,884 0 -0,038 -4,29%
12 apr 0,856 0,828 0,826
0,863 0 -0,019 -2,24%
15 apr 0,831 0,804 0,794
0,835 0 -0,024 -2,90%
16 apr 0,765 0,787 0,763
0,810 0 -0,017 -2,11%
17 apr 0,798 0,798 0,795
0,831 0 +0,011 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront