ASR Nederland UnlimitedBestTurbo Long 23,30

Societe Generale, DE000SD3J8Q7
2,055 17:47
-0,005 (-0,24%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 2,425 2,450 2,415
2,475 0 +0,040 +1,66%
02 jun 2,445 2,400 2,385
2,455 0 -0,050 -2,04%
03 jun 2,395 2,430 2,375
2,435 0 +0,030 +1,25%
04 jun 2,415 2,330 2,315
2,425 0 -0,100 -4,12%
07 jun 2,315 2,230 2,220
2,315 0 -0,100 -4,29%
08 jun 2,225 2,170 2,115
2,225 0 -0,060 -2,69%
09 jun 2,165 2,100 2,065
2,165 0 -0,070 -3,23%
10 jun 2,105 2,080 2,025
2,105 0 -0,020 -0,95%
11 jun 2,065 2,130 2,005
2,130 0 +0,050 +2,40%
14 jun 2,145 2,060 2,050
2,155 0 -0,070 -3,29%
15 jun 2,085 2,055 2,045
2,105 0 -0,005 -0,24%