Euronav BEST Turbo Long 6,16

Societe Generale, DE000SD4H4J2
8,558 18:20
+0,254 (+3,06%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,955 11,275 9,955
11,393 0 +1,395 +14,12%
03 jan 11,221 9,677 9,649
11,470 0 -1,598 -14,17%
04 jan 9,565 8,552 8,552
9,635 0 -1,125 -11,63%
05 jan 8,366 8,897 8,319
8,989 0 +0,345 +4,03%
06 jan 8,983 9,126 8,928
9,528 0 +0,229 +2,57%
09 jan 8,907 9,118 8,907
9,291 0 -0,008 -0,09%
10 jan 6,347 6,454 6,260
7,030 0 -2,664 -29,22%
11 jan 6,642 6,926 6,631
6,926 100 +0,472 +7,31%
12 jan 6,804 7,145 6,551
7,189 0 +0,219 +3,16%
13 jan 7,199 7,622 7,193
7,632 0 +0,477 +6,68%
16 jan 7,677 8,083 7,677
8,324 0 +0,461 +6,05%
17 jan 8,063 8,231 8,063
8,333 0 +0,148 +1,83%
18 jan 8,239 8,433 8,239
8,498 0 +0,202 +2,45%
19 jan 8,415 8,398 8,258
8,436 0 -0,035 -0,42%
20 jan 8,497 8,603 8,435
8,611 0 +0,205 +2,44%
23 jan 8,639 8,696 8,607
8,748 0 +0,093 +1,08%
24 jan 8,759 8,643 8,625
8,759 0 -0,053 -0,61%
25 jan 8,631 8,399 8,278
8,631 0 -0,244 -2,82%
26 jan 8,435 8,304 8,250
8,609 0 -0,095 -1,13%
27 jan 8,193 8,558 8,193
8,587 0 +0,254 +3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront