Gold World Spot (USD) BEST Turbo Long 1.710,25

Societe Generale, DE000SQ3YAB1
+ Gold World Spot (USD) BEST Turbo Long 1.710,25 op mijn watchlist
26,040 18:21
+3,940 (+17,83%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,820 13,150 12,450
13,410 0 +0,700 +5,62%
02 mrt 12,620 12,760 12,350
13,100 0 -0,390 -2,97%
03 mrt 13,570 13,850 13,240
14,040 0 +1,090 +8,54%
06 mrt 14,260 14,140 13,870
14,670 0 +0,290 +2,09%
07 mrt 13,610 11,310 10,940
13,990 0 -2,830 -20,01%
08 mrt 10,630 10,880 10,530
11,340 0 -0,430 -3,80%
09 mrt 10,490 11,970 10,490
12,310 0 +1,090 +10,02%
10 mrt 12,150 14,700 12,150
15,350 0 +2,730 +22,81%
13 mrt 15,730 19,330 15,730
19,470 0 +4,630 +31,50%
14 mrt 19,170 19,080 18,130
19,480 0 -0,250 -1,29%
15 mrt 18,400 20,870 16,960
21,850 0 +1,790 +9,38%
16 mrt 19,760 20,150 19,690
21,260 0 -0,720 -3,45%
17 mrt 21,290 24,360 20,900
24,360 0 +4,210 +20,89%
20 mrt 26,810 25,220 24,500
28,070 0 +0,860 +3,53%
21 mrt 25,020 21,730 21,730
25,170 0 -3,490 -13,84%
22 mrt 21,480 22,100 21,380
22,470 0 +0,370 +1,70%
23 mrt 24,800 26,040 23,920
26,350 0 +3,940 +17,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront