SHELL PLC Turbo Long 21,46

Societe Generale, DE000SH7ZR62
3,216 18:18
+0,162 (+5,30%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,010 3,296 3,010
3,310 0 +0,312 +10,46%
03 jan 3,245 3,205 3,180
3,552 0 -0,091 -2,76%
04 jan 3,098 2,762 2,754
3,160 0 -0,443 -13,82%
05 jan 2,750 2,864 2,749
2,893 0 +0,102 +3,69%
06 jan 2,927 3,097 2,908
3,126 0 +0,233 +8,14%
09 jan 3,187 3,218 3,158
3,384 0 +0,121 +3,91%
10 jan 3,239 3,211 3,165
3,320 0 -0,007 -0,22%
11 jan 3,239 3,235 3,235
3,248 0 +0,024 +0,75%
12 jan 3,349 3,432 3,348
3,486 0 +0,197 +6,09%
13 jan 3,465 3,510 3,465
3,556 0 +0,078 +2,27%
16 jan 3,460 3,373 3,373
3,525 0 -0,137 -3,90%
17 jan 3,350 3,541 3,336
3,541 0 +0,168 +4,98%
18 jan 3,493 3,436 3,397
3,564 0 -0,105 -2,97%
19 jan 3,307 3,237 3,118
3,307 0 -0,199 -5,79%
20 jan 3,323 3,215 3,192
3,405 0 -0,022 -0,68%
23 jan 3,256 3,111 3,098
3,256 306 -0,104 -3,23%
24 jan 3,200 3,064 3,007
3,210 0 -0,047 -1,51%
25 jan 3,064 2,979 2,843
3,102 0 -0,085 -2,77%
26 jan 3,028 3,054 2,926
3,081 0 +0,075 +2,52%
27 jan 3,157 3,216 3,106
3,312 0 +0,162 +5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront