SG SHELL TL 21.49

PSE:XY25S.FR, DE000SH7ZR62
6,161 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,177 5,521 5,177
5,551 0 +0,482 +9,57%
03 apr 5,609 5,666 5,474
5,666 0 +0,145 +2,63%
04 apr 5,652 5,724 5,638
5,739 0 +0,058 +1,02%
05 apr 5,597 5,815 5,597
5,824 0 +0,091 +1,59%
08 apr 5,838 5,972 5,722
6,055 0 +0,157 +2,70%
09 apr 6,000 6,078 6,000
6,188 0 +0,106 +1,77%
10 apr 6,075 6,308 6,069
6,366 0 +0,230 +3,78%
11 apr 6,329 6,281 6,236
6,516 0 -0,027 -0,43%
12 apr 6,379 6,697 6,379
6,843 0 +0,416 +6,62%
15 apr 6,569 6,534 6,458
6,569 0 -0,163 -2,43%
16 apr 6,432 6,258 6,156
6,432 0 -0,276 -4,22%
17 apr 6,171 6,161 6,134
6,300 0 -0,097 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront