TKH BEST Turbo Long 30,03

Societe Generale, DE000SN0SGG8
+ TKH BEST Turbo Long 30,03 op mijn watchlist
2,086 09:23
+0,047 (+2,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,994 1,824 1,807
2,047 0 -0,152 -7,69%
03 apr 1,815 1,897 1,677
1,897 0 +0,073 +4,00%
04 apr 1,914 1,975 1,875
1,975 400 +0,078 +4,11%
05 apr 1,883 1,978 1,859
1,978 0 +0,003 +0,15%
08 apr 1,960 2,172 1,953
2,177 400 +0,194 +9,81%
09 apr 2,174 2,192 2,153
2,279 2.000 +0,020 +0,92%
10 apr 2,230 2,295 2,185
2,344 0 +0,103 +4,70%
11 apr 2,293 2,336 2,278
2,399 0 +0,041 +1,79%
12 apr 2,386 2,185 2,182
2,387 1.785 -0,151 -6,46%
15 apr 2,219 2,176 2,147
2,238 0 -0,009 -0,41%
16 apr 2,059 2,160 2,054
2,160 0 -0,016 -0,74%
17 apr 2,095 2,115 2,072
2,201 0 -0,045 -2,08%
18 apr 2,218 2,196 2,127
2,222 0 +0,081 +3,83%
19 apr 2,117 2,082 2,082
2,174 0 -0,114 -5,19%
22 apr 2,149 2,099 1,926
2,154 0 +0,017 +0,82%
23 apr 2,127 2,039 1,981
2,127 0 -0,060 -2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront