Alstom Turbo Long 18,86

Societe Generale, DE000SQ3JPF1
+ Alstom Turbo Long 18,86 op mijn watchlist
0,930 08:07
-0,005 (-0,53%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,540 1,480 1,470
1,540 0 -0,025 -1,66%
04 sep 1,490 1,420 1,395
1,495 0 -0,060 -4,05%
05 sep 1,410 1,370 1,325
1,410 0 -0,050 -3,52%
06 sep 1,340 1,380 1,300
1,395 0 +0,010 +0,73%
07 sep 1,370 1,240 1,230
1,385 0 -0,140 -10,14%
08 sep 1,260 1,160 1,115
1,260 0 -0,080 -6,45%
11 sep 1,170 1,260 1,170
1,285 0 +0,100 +8,62%
12 sep 1,270 1,225 1,205
1,280 0 -0,035 -2,78%
13 sep 1,145 1,055 0,995
1,145 0 -0,170 -13,88%
14 sep 1,070 1,285 1,045
1,285 0 +0,230 +21,80%
15 sep 1,310 1,235 1,215
1,330 0 -0,050 -3,89%
18 sep 1,210 1,175 1,155
1,245 0 -0,060 -4,86%
19 sep 1,160 1,215 1,140
1,225 0 +0,040 +3,40%
20 sep 1,240 1,235 1,195
1,250 0 +0,020 +1,65%
21 sep 1,180 1,115 1,095
1,180 0 -0,120 -9,72%
22 sep 1,090 1,065 1,025
1,100 0 -0,050 -4,48%
25 sep 1,060 0,975 0,915
1,070 0 -0,090 -8,45%
26 sep 0,940 0,885 0,845
0,940 0 -0,090 -9,23%
27 sep 0,890 0,915 0,875
0,965 0 +0,030 +3,39%
28 sep 0,940 0,935 0,885
0,945 0 +0,020 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront