Gold World Spot (USD) Turbo Long 1.751,00

Societe Generale, DE000SQ4D452
+ Gold World Spot (USD) Turbo Long 1.751,00 op mijn watchlist
2,725 18:21
+0,365 (+15,47%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,415 1,455 1,375
1,465 0 +0,090 +6,59%
02 mrt 1,385 1,395 1,365
1,435 0 -0,060 -4,12%
03 mrt 1,485 1,450 1,450
1,535 150 +0,055 +3,94%
06 mrt 1,575 1,535 1,505
1,585 0 +0,085 +5,86%
07 mrt 1,475 1,390 1,390
1,525 150 -0,145 -9,45%
08 mrt 1,195 1,220 1,175
1,235 0 -0,170 -12,23%
09 mrt 1,175 1,325 1,175
1,345 0 +0,105 +8,61%
10 mrt 1,355 1,605 1,355
1,655 0 +0,280 +21,13%
13 mrt 1,695 2,055 1,695
2,055 0 +0,450 +28,04%
14 mrt 2,055 2,015 1,925
2,075 0 -0,040 -1,95%
15 mrt 1,955 1,820 1,820
1,955 100 -0,195 -9,68%
16 mrt 2,115 2,115 2,095
2,255 0 +0,295 +16,21%
17 mrt 2,255 2,535 2,225
2,535 0 +0,420 +19,86%
20 mrt 2,775 2,635 2,565
2,955 0 +0,100 +3,94%
21 mrt 2,615 2,305 2,295
2,635 0 -0,330 -12,52%
22 mrt 2,285 2,360 2,265
2,365 3.200 +0,055 +2,39%
23 mrt 2,585 2,725 2,505
2,745 0 +0,365 +15,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront