Gold World Spot (USD) BEST Turbo Long 1.782,30

Societe Generale, DE000SQ4DZD6
+ Gold World Spot (USD) BEST Turbo Long 1.782,30 op mijn watchlist
2,045 17:30
-0,070 (-3,31%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,690 0,720 0,640
0,760 0 +0,080 +12,50%
02 mrt 0,660 0,670 0,640
0,720 0 -0,050 -6,94%
03 mrt 0,760 0,810 0,750
0,830 0 +0,140 +20,90%
06 mrt 0,860 0,850 0,810
0,890 0 +0,040 +4,94%
07 mrt 0,770 0,520 0,470
0,820 0 -0,330 -38,82%
08 mrt 0,440 0,470 0,430
0,530 0 -0,050 -9,62%
09 mrt 0,440 0,580 0,430
0,630 0 +0,110 +23,40%
10 mrt 0,600 0,900 0,600
0,970 0 +0,320 +55,17%
13 mrt 1,000 1,375 0,995
1,375 0 +0,475 +52,78%
14 mrt 1,365 1,345 1,245
1,375 0 -0,030 -2,18%
15 mrt 1,265 1,495 1,105
1,595 0 +0,150 +11,15%
16 mrt 1,375 1,425 1,375
1,545 0 -0,070 -4,68%
17 mrt 1,565 1,885 1,515
1,885 0 +0,460 +32,28%
20 mrt 2,155 1,985 1,915
2,275 0 +0,100 +5,31%
21 mrt 1,975 1,625 1,615
1,975 0 -0,360 -18,14%
22 mrt 1,615 1,675 1,595
1,705 0 +0,050 +3,08%
23 mrt 1,995 2,115 1,885
2,155 0 +0,440 +26,27%
24 mrt 2,065 2,045 2,035
2,195 0 -0,070 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront