Ahold Delhaize BEST Turbo Long 13,46

Citi, DE000CX59K56
+ Ahold Delhaize BEST Turbo Long 13,46 op mijn watchlist
14,330 17:04
-0,150 (-1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,900 13,810 13,780
14,040 0 -0,100 -0,72%
03 apr 13,790 14,030 13,760
14,210 0 +0,220 +1,59%
04 apr 13,970 14,150 13,970
14,330 0 +0,120 +0,86%
05 apr 13,950 13,780 13,770
13,970 0 -0,370 -2,61%
08 apr 13,340 13,460 13,150
13,530 0 -0,320 -2,32%
09 apr 13,440 13,390 13,300
13,550 0 -0,070 -0,52%
10 apr 13,610 13,390 13,370
13,710 0 0,000 0,00%
11 apr 13,480 13,420 13,360
13,770 0 +0,030 +0,22%
12 apr 13,480 13,230 13,230
13,600 0 -0,190 -1,42%
15 apr 13,240 13,560 13,240
13,640 0 +0,330 +2,49%
16 apr 13,440 13,480 13,320
13,590 0 -0,080 -0,59%
17 apr 13,530 13,560 13,490
13,900 0 +0,080 +0,59%
18 apr 13,580 13,720 13,480
13,780 0 +0,160 +1,18%
19 apr 13,660 13,960 13,660
14,030 0 +0,240 +1,75%
22 apr 14,250 14,260 14,110
14,320 0 +0,300 +2,15%
23 apr 14,330 14,480 14,320
14,640 0 +0,220 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront