Ahold Delhaize BEST Turbo Long 15,15

Citi, DE000CY523E2
+ Ahold Delhaize BEST Turbo Long 15,15 op mijn watchlist
12,560 18:30
-0,160 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,150 12,060 12,030
12,290 0 -0,100 -0,82%
03 apr 12,010 12,280 12,000
12,470 0 +0,220 +1,82%
04 apr 12,220 12,400 12,220
12,580 0 +0,120 +0,98%
05 apr 12,200 12,030 12,020
12,220 0 -0,370 -2,98%
08 apr 11,580 11,710 11,400
11,780 0 -0,320 -2,66%
09 apr 11,690 11,640 11,520
11,800 0 -0,070 -0,60%
10 apr 11,870 11,640 11,620
11,940 0 0,000 0,00%
11 apr 11,710 11,670 11,610
12,010 0 +0,030 +0,26%
12 apr 11,680 11,470 11,470
11,850 0 -0,200 -1,71%
15 apr 11,490 11,800 11,490
11,890 0 +0,330 +2,88%
16 apr 11,670 11,720 11,560
11,840 0 -0,080 -0,68%
17 apr 11,740 11,800 11,720
12,150 0 +0,080 +0,68%
18 apr 11,870 11,960 11,720
12,030 0 +0,160 +1,36%
19 apr 11,910 12,200 11,910
12,270 0 +0,240 +2,01%
22 apr 12,460 12,500 12,370
12,560 0 +0,300 +2,46%
23 apr 12,610 12,720 12,550
12,880 0 +0,220 +1,76%
24 apr 12,700 12,560 12,530
12,790 0 -0,160 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront