KPN Turbo Long 0,95

BNP, NL0010893657
+ KPN Turbo Long 0,95 op mijn watchlist
2,550 18:30
+0,010 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,505 2,470 2,445
2,515 0 -0,040 -1,59%
03 apr 2,465 2,460 2,435
2,475 0 -0,010 -0,40%
04 apr 2,455 2,470 2,455
2,475 0 +0,010 +0,41%
05 apr 2,425 2,470 2,425
2,470 0 0,000 0,00%
08 apr 2,465 2,450 2,435
2,465 0 -0,020 -0,81%
09 apr 2,445 2,490 2,435
2,490 0 +0,040 +1,63%
10 apr 2,505 2,480 2,465
2,515 0 -0,010 -0,40%
11 apr 2,495 2,460 2,445
2,505 0 -0,020 -0,81%
12 apr 2,485 2,440 2,425
2,485 0 -0,020 -0,81%
15 apr 2,455 2,420 2,395
2,465 0 -0,020 -0,82%
16 apr 2,375 2,420 2,360
2,420 0 0,000 0,00%
17 apr 2,395 2,410 2,395
2,435 0 -0,010 -0,41%
18 apr 2,435 2,420 2,405
2,435 0 +0,010 +0,41%
19 apr 2,410 2,445 2,405
2,465 0 +0,025 +1,03%
22 apr 2,485 2,500 2,455
2,500 0 +0,055 +2,25%
23 apr 2,505 2,540 2,475
2,540 0 +0,040 +1,60%
24 apr 2,485 2,550 2,485
2,560 0 +0,010 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront