Gold World Spot (USD) Booster Long 1.414,64

BNP, NL0010897146
+ Gold World Spot (USD) Booster Long 1.414,64 op mijn watchlist
91,505 09:27
+0,340 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 78,955 79,015 78,595
80,655 0 +3,810 +5,07%
03 apr 81,475 81,685 79,855
81,685 0 +2,670 +3,38%
04 apr 81,905 81,295 80,705
82,005 0 -0,390 -0,48%
05 apr 80,715 84,595 80,335
84,925 0 +3,300 +4,06%
08 apr 85,245 84,775 84,085
86,225 0 +0,180 +0,21%
09 apr 86,175 86,365 85,825
88,035 0 +1,590 +1,88%
10 apr 87,325 86,405 84,925
87,525 0 +0,040 +0,05%
11 apr 86,555 87,075 85,335
87,325 0 +0,670 +0,78%
12 apr 91,255 90,605 90,605
95,715 0 +3,530 +4,05%
15 apr 89,055 88,105 86,195
89,055 0 -2,500 -2,76%
16 apr 91,985 92,005 89,705
92,165 0 +3,900 +4,43%
17 apr 90,835 90,905 90,595
92,335 0 -1,100 -1,20%
18 apr 90,405 91,165 89,805
91,795 0 +0,260 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront