Gold World Spot (USD) Booster Long 1.493,23

BNP, NL0010897153
+ Gold World Spot (USD) Booster Long 1.493,23 op mijn watchlist
84,515 18:30
+0,710 (+0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 71,665 71,755 71,205
73,465 0 +3,780 +5,56%
03 apr 74,185 74,455 72,585
74,525 0 +2,700 +3,76%
04 apr 74,705 74,095 73,535
74,805 0 -0,360 -0,48%
05 apr 73,535 77,375 73,075
77,695 0 +3,280 +4,43%
08 apr 78,165 77,555 76,725
79,015 0 +0,180 +0,23%
09 apr 79,025 79,145 78,605
80,725 0 +1,590 +2,05%
10 apr 80,105 79,095 77,685
80,315 0 -0,050 -0,06%
11 apr 79,375 79,765 78,095
79,975 0 +0,670 +0,85%
12 apr 83,905 83,235 83,185
88,415 0 +3,470 +4,35%
15 apr 81,695 80,725 78,685
81,735 0 -2,510 -3,02%
16 apr 84,515 84,615 82,405
84,845 0 +3,890 +4,82%
17 apr 83,415 83,525 83,165
85,005 0 -1,090 -1,29%
18 apr 82,905 83,805 82,555
84,255 0 +0,280 +0,34%
19 apr 83,775 84,515 82,875
84,725 0 +0,710 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront