BUNDESREP.DEUTSCHLAND

FSE:114384.FFM, DE0001143840
93,400 17:22
+0,092 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,050 96,050 96,050
96,050 0 0,000 0,00%
03 apr 96,050 96,050 96,050
96,050 0 0,000 0,00%
04 apr 93,334 93,334 93,334
93,334 0 -2,716 -2,83%
05 apr 96,050 93,403 93,403
96,050 0 +0,069 +0,07%
08 apr 93,394 93,331 93,330
93,394 0 -0,072 -0,08%
09 apr 93,255 93,255 93,255
93,255 0 -0,076 -0,08%
10 apr 94,830 94,830 94,830
94,830 0 +1,575 +1,69%
11 apr 94,830 94,830 94,830
94,830 0 0,000 0,00%
12 apr 94,830 94,830 94,830
94,830 0 0,000 0,00%
15 apr 93,447 93,394 93,394
93,466 0 -1,436 -1,51%
16 apr 93,356 93,308 93,308
93,387 0 -0,086 -0,09%
17 apr 93,320 93,308 93,279
93,320 0 0,000 0,00%
18 apr 93,316 93,400 93,316
93,400 0 +0,092 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront