Gold World Spot (USD) BEST Turbo Long 1.283,22

Commerzbank, DE000CR9QUV7
31,920 8:00
-1,170 ( -3,54% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,240 27,240 27,240
27,240 0 -0,550 -1,98%
04 feb 24,930 24,930 24,930
24,930 0 -2,310 -8,48%
05 feb 25,650 25,620 25,620
25,650 0 +0,690 +2,77%
06 feb 26,280 26,280 26,280
26,280 0 +0,660 +2,58%
07 feb 26,560 26,560 26,560
26,560 0 +0,280 +1,07%
10 feb 27,290 27,290 27,290
27,290 0 +0,730 +2,75%
11 feb 26,440 26,440 26,440
26,440 0 -0,850 -3,11%
12 feb 26,410 26,680 26,410
26,680 0 +0,240 +0,91%
13 feb 27,160 27,490 27,160
27,490 0 +0,810 +3,04%
14 feb 28,130 28,130 28,130
28,130 0 +0,640 +2,33%
17 feb 27,920 27,920 27,920
27,920 0 -0,210 -0,75%
18 feb 28,230 29,950 28,230
29,950 0 +2,030 +7,27%
19 feb 29,990 30,420 29,990
30,420 0 +0,470 +1,57%
20 feb 30,280 31,630 30,280
31,630 0 +1,210 +3,98%
21 feb 32,530 33,450 32,530
33,450 0 +1,820 +5,75%
24 feb 36,240 36,240 36,240
36,240 0 +2,790 +8,34%
25 feb 32,830 33,560 32,830
33,560 0 -2,680 -7,40%
26 feb 33,470 33,140 33,140
33,470 0 -0,420 -1,25%
27 feb 33,090 33,090 33,090
33,090 0 -0,050 -0,15%