Gold World Spot (USD) BEST Turbo Long 1.289,98

Commerzbank, DE000CR9QUV7
29,110 18:30
-0,890 ( -2,97% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 28,260 28,260 28,260
28,260 0 +0,440 +1,58%
03 mrt 32,640 32,640 32,640
32,640 0 +4,380 +15,50%
04 mrt 32,450 32,450 32,450
32,450 0 -0,190 -0,58%
05 mrt 32,200 34,010 32,200
34,010 0 +1,560 +4,81%
06 mrt 34,030 34,030 34,030
34,030 0 +0,020 +0,06%
09 mrt 34,080 34,080 34,080
34,080 0 +0,050 +0,15%
10 mrt 33,260 33,260 33,260
33,260 0 -0,820 -2,41%
11 mrt 31,730 31,730 31,730
31,730 0 -1,530 -4,60%
12 mrt 31,180 27,300 27,300
31,180 0 -4,430 -13,96%
13 mrt 20,930 20,930 20,930
20,930 0 -6,370 -23,33%
16 mrt 17,950 17,950 17,950
17,950 0 -2,980 -14,24%
17 mrt 17,620 21,770 17,620
21,770 0 +3,820 +21,28%
18 mrt 17,610 17,610 17,610
17,610 0 -4,160 -19,11%
19 mrt 17,720 17,720 17,720
17,720 0 +0,110 +0,62%
20 mrt 18,220 18,220 18,220
18,220 0 +0,500 +2,82%
23 mrt 25,240 25,240 25,240
25,240 0 +7,020 +38,53%
24 mrt 31,220 31,220 31,220
31,220 0 +5,980 +23,69%
25 mrt 25,100 28,830 25,100
28,830 0 -2,390 -7,66%
26 mrt 30,000 30,000 30,000
30,000 0 +1,170 +4,06%
27 mrt 29,110 29,110 29,110
29,110 0 -0,890 -2,97%