Gold World Spot (USD) UnlimitedBestTurbo Long 1.310,16

Societe Generale, DE000CR9QUV7
43,230 8:00
-0,160 ( -0,37% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 42,480 40,940 40,940
42,480 0 -1,370 -3,24%
02 jul 40,760 41,770 40,760
41,770 0 +0,830 +2,03%
03 jul 41,610 41,610 41,610
41,610 0 -0,160 -0,38%
06 jul 41,190 42,000 41,190
42,000 0 +0,390 +0,94%
07 jul 42,120 43,200 42,120
43,200 0 +1,200 +2,86%
08 jul 44,420 44,420 44,420
44,420 0 +1,220 +2,82%
09 jul 44,300 43,390 43,390
44,300 0 -1,030 -2,32%