COMMERZBANK AG

FSE:CZ43ZX.FFM, DE000CZ43ZX7
+ COMMERZBANK AG op mijn watchlist
99,870 17:20
+0,100 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 100,400 100,460 100,400
100,470 0 -0,180 -0,18%
03 apr 100,400 100,400 100,400
100,520 0 -0,060 -0,06%
04 apr 100,450 100,580 100,450
100,580 0 +0,180 +0,18%
05 apr 100,585 100,420 100,420
100,610 0 -0,160 -0,16%
08 apr 100,500 100,160 100,160
100,500 10.000 -0,260 -0,26%
09 apr 100,095 100,450 100,075
100,450 0 +0,290 +0,29%
10 apr 100,430 100,200 100,200
100,500 0 -0,250 -0,25%
11 apr 99,940 99,920 99,920
100,230 0 -0,280 -0,28%
12 apr 100,020 100,390 100,020
100,500 0 +0,470 +0,47%
15 apr 100,295 100,120 100,120
100,320 0 -0,270 -0,27%
16 apr 100,110 99,810 99,810
100,140 0 -0,310 -0,31%
17 apr 99,630 99,960 99,630
99,960 0 +0,150 +0,15%
18 apr 99,940 99,840 99,840
100,150 0 -0,120 -0,12%
19 apr 99,935 99,770 99,710
99,935 0 -0,070 -0,07%
22 apr 99,800 99,870 99,640
99,870 0 +0,100 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront