LB.HESSEN-THUERINGEN GZ

FSE:HLB52Y.FFM, DE000HLB52Y6
+ LB.HESSEN-THUERINGEN GZ op mijn watchlist
100,000 08:01
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 100,250 100,200 100,100
100,250 0 -1,200 -1,18%
03 apr 100,300 100,150 100,050
100,300 0 -0,050 -0,05%
04 apr 100,250 100,250 100,150
100,300 0 +0,100 +0,10%
05 apr 100,350 100,250 100,250
100,400 0 0,000 0,00%
08 apr 99,900 99,850 99,850
99,900 0 -0,400 -0,40%
09 apr 99,950 100,150 99,950
100,150 0 +0,300 +0,30%
10 apr 100,150 99,800 99,800
100,250 0 -0,350 -0,35%
11 apr 99,700 99,650 99,650
99,800 0 -0,150 -0,15%
12 apr 99,700 100,150 99,700
100,250 0 +0,500 +0,50%
15 apr 99,900 99,800 99,700
99,900 0 -0,350 -0,35%
16 apr 99,900 99,450 99,450
99,900 0 -0,350 -0,35%
17 apr 99,300 99,450 99,300
99,450 0 0,000 0,00%
18 apr 99,600 99,400 99,400
99,600 0 -0,050 -0,05%
19 apr 99,600 99,250 99,200
99,600 0 -0,150 -0,15%
22 apr 99,250 100,000 99,250
100,000 0 +0,750 +0,76%
23 apr 100,000 100,000 100,000
100,000 0 0,000 0,00%
24 apr 100,000 100,000 100,000
100,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront