Inspirato

OTC:ISPO.Q, US45791E2063
+ Inspirato op mijn watchlist
3,910 21:58
-0,050 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,948 3,960 3,945
3,970 1.715 +0,100 +2,59%
03 apr 3,980 3,840 3,840
4,000 9.424 -0,120 -3,03%
04 apr 3,860 3,860 3,860
3,860 304 +0,020 +0,52%
05 apr 0,000 3,915 3,915
0,000 2.875 +0,055 +1,42%
08 apr 0,000 3,890 0,000
3,890 2.057 -0,025 -0,64%
09 apr 0,000 3,820 3,820
3,900 3.492 -0,070 -1,80%
10 apr 3,830 3,970 3,800
4,000 15.155 +0,150 +3,93%
11 apr 4,000 4,000 3,950
4,000 29.305 +0,030 +0,75%
12 apr 0,000 4,030 0,000
4,030 3.151 +0,030 +0,75%
15 apr 4,005 3,950 3,950
4,040 2.520 -0,080 -1,98%
16 apr 3,960 3,960 3,960
3,960 911 +0,010 +0,25%
17 apr 4,000 3,910 3,800
4,000 9.060 -0,050 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront