Sunshine Biopharma

OTC:SBFM.Q, US8677816014
+ Sunshine Biopharma op mijn watchlist
0,930 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,111 0,107 0,100
0,133 292.958.325 +0,047 +78,09%
02 apr 0,095 0,082 0,078
0,099 27.499.262 -0,025 -23,10%
03 apr 0,075 0,109 0,075
0,117 39.117.470 +0,027 +32,48%
04 apr 0,109 0,093 0,090
0,123 17.917.989 -0,016 -14,29%
05 apr 0,100 0,102 0,097
0,124 25.849.809 +0,009 +9,68%
08 apr 0,000 0,095 0,097
0,107 7.381.016 -0,007 -7,35%
09 apr 0,000 0,094 0,092
0,000 5.048.144 -0,001 -0,53%
10 apr 0,096 0,098 0,090
0,096 5.378.700 +0,004 +4,36%
11 apr 0,000 0,087 0,081
0,000 6.176.449 -0,011 -11,21%
12 apr 0,085 0,080 0,070
0,085 16.371.411 -0,007 -7,92%
15 apr 0,076 0,061 0,061
0,078 15.710.488 -0,019 -23,82%
16 apr 0,065 0,066 0,049
0,083 40.553.016 +0,005 +8,18%
17 apr 3,570 3,820 3,200
4,570 4.575.036 +3,754 +5.679,12%
18 apr 3,550 3,320 3,100
3,550 2.784.925 -0,500 -13,09%
19 apr 2,340 1,770 1,730
2,450 11.684.852 -1,550 -46,69%
22 apr 1,670 1,440 1,420
1,680 5.899.316 -0,330 -18,64%
23 apr 1,280 1,210 1,150
1,280 6.152.444 -0,230 -15,97%
24 apr 1,190 0,930 0,920
1,190 10.429.257 -0,280 -23,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront