Tesla Booster Long 12,30

BNP, NL0011643895
+ Tesla Booster Long 12,30 op mijn watchlist
193,256 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 229,442 219,081 213,382
230,727 0 -14,420 -6,18%
03 apr 218,151 220,569 214,807
220,974 0 +1,488 +0,68%
04 apr 220,584 229,664 219,473
229,754 0 +9,095 +4,12%
05 apr 224,595 218,727 210,732
225,834 0 -10,937 -4,76%
08 apr 221,886 226,964 219,055
228,567 0 +8,237 +3,77%
09 apr 225,865 229,872 224,303
233,917 0 +2,908 +1,28%
10 apr 230,888 227,042 226,392
233,699 0 -2,830 -1,23%
11 apr 225,524 228,137 224,653
229,700 0 +1,095 +0,48%
12 apr 229,866 229,061 228,956
231,709 0 +0,924 +0,41%
15 apr 227,022 219,587 219,587
228,724 0 -9,474 -4,14%
16 apr 211,801 208,776 205,044
213,073 0 -10,811 -4,92%
17 apr 208,158 206,560 204,706
211,529 0 -2,216 -1,06%
18 apr 205,212 199,022 197,552
205,670 0 -7,538 -3,65%
19 apr 193,754 196,150 192,431
199,195 0 -2,872 -1,44%
22 apr 189,745 187,571 183,947
190,452 0 -8,579 -4,37%
23 apr 184,900 193,256 184,869
193,256 0 +5,685 +3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront