ArcelorMittal BEST Turbo Short 17,35

Citi, DE000KA48BE3
9,140 18:30
+0,140 ( +1,56% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 4,620 4,620 4,620
4,620 0 +0,040 +0,87%
03 mrt 4,590 4,590 4,590
4,590 0 -0,030 -0,65%
04 mrt 4,440 4,440 4,440
4,440 0 -0,150 -3,27%
05 mrt 5,480 5,480 5,480
5,480 0 +1,040 +23,42%
06 mrt 6,030 6,030 6,030
6,030 0 +0,550 +10,04%
09 mrt 8,100 8,100 8,100
8,100 0 +2,070 +34,33%
10 mrt 7,960 7,960 7,960
7,960 0 -0,140 -1,73%
11 mrt 8,310 8,310 8,310
8,310 0 +0,350 +4,40%
12 mrt 9,770 9,770 9,770
9,770 0 +1,460 +17,57%
13 mrt 9,270 9,270 9,270
9,270 0 -0,500 -5,12%
16 mrt 10,250 10,250 10,250
10,250 0 +0,980 +10,57%
17 mrt 10,250 10,320 10,250
10,250 0 +0,070 +0,68%
18 mrt 11,050 11,050 11,050
11,050 0 +0,730 +7,07%
19 mrt 10,700 10,700 10,700
10,700 0 -0,350 -3,17%
20 mrt 9,800 9,800 9,800
9,800 0 -0,900 -8,41%
23 mrt 10,110 10,110 10,110
10,110 0 +0,310 +3,16%
24 mrt 9,090 9,090 9,090
9,090 0 -1,020 -10,09%
25 mrt 8,500 8,500 8,500
8,500 0 -0,590 -6,49%
26 mrt 9,000 9,000 9,000
9,000 0 +0,500 +5,88%
27 mrt 9,140 9,140 9,140
9,140 0 +0,140 +1,56%