AMG Critical Materials N.V. Turbo Long 10,27

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,27 op mijn watchlist
15,080 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,060 12,510 12,000
12,790 0 +0,480 +3,99%
03 apr 12,530 13,050 12,190
13,110 0 +0,540 +4,32%
04 apr 13,070 14,660 13,070
15,060 0 +1,610 +12,34%
05 apr 14,520 14,000 13,900
14,640 0 -0,660 -4,50%
08 apr 14,070 14,160 13,910
14,420 0 +0,160 +1,14%
09 apr 14,250 14,310 14,170
14,590 0 +0,150 +1,06%
10 apr 14,400 14,360 14,170
15,000 0 +0,050 +0,35%
11 apr 14,460 15,210 14,450
15,890 0 +0,850 +5,92%
12 apr 15,550 15,510 15,410
15,890 0 +0,300 +1,97%
15 apr 15,500 15,250 15,250
15,770 0 -0,260 -1,68%
16 apr 14,940 15,090 14,900
15,620 0 -0,160 -1,05%
17 apr 14,970 15,080 14,900
15,650 0 -0,010 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront