NY-Nasdaq 100 Limited Turbo Long 7.100,00 » Historische koersen (Turbo) | Belegger.nl

NY-Nasdaq 100 Limited Turbo Long 7.100,00

Citi, DE000CP69Z08
7,110 18:30
-0,270 ( -3,66% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,900 4,900 4,900
4,900 0 -0,510 -9,43%
03 sep 4,940 4,940 4,940
4,940 0 +0,040 +0,82%
04 sep 5,520 5,520 5,520
5,520 0 +0,580 +11,74%
05 sep 6,900 6,900 6,900
6,900 0 +1,380 +25,00%
06 sep 7,000 7,000 7,000
7,000 0 +0,100 +1,45%
09 sep 6,680 6,680 6,680
6,680 0 -0,320 -4,57%
10 sep 6,430 6,430 6,430
6,430 0 -0,250 -3,74%
11 sep 7,210 7,210 7,210
7,210 0 +0,780 +12,13%
12 sep 7,700 7,700 7,700
7,700 0 +0,490 +6,80%
13 sep 7,300 7,300 7,300
7,300 0 -0,400 -5,19%
16 sep 6,880 6,880 6,880
6,880 0 -0,420 -5,75%
17 sep 6,970 6,970 6,970
6,970 0 +0,090 +1,31%
18 sep 7,050 7,050 7,050
7,050 0 +0,080 +1,15%
19 sep 7,380 7,380 7,380
7,380 0 +0,330 +4,68%
20 sep 7,110 7,110 7,110
7,110 0 -0,270 -3,66%