NVIDIA Corp Turbo Long 27,50

BNP, NL0012037444
+ NVIDIA Corp Turbo Long 27,50 op mijn watchlist
3.109,890 17:14
+6,290 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.261,100 3.216,510 3.168,940
3.274,100 0 -43,790 -1,34%
03 apr 3.189,670 3.217,900 3.183,010
3.248,420 0 +1,390 +0,04%
04 apr 3.198,860 3.205,670 3.189,960
3.236,530 0 -12,230 -0,38%
05 apr 3.104,270 3.155,110 3.089,530
3.169,450 0 -50,560 -1,58%
08 apr 3.149,330 3.113,620 3.108,680
3.188,230 0 -41,490 -1,32%
09 apr 3.109,890 3.026,030 2.966,350
3.125,740 0 -87,590 -2,81%
10 apr 3.021,290 3.131,870 3.007,120
3.151,330 0 +105,840 +3,50%
11 apr 3.148,250 3.233,080 3.130,220
3.234,230 0 +101,210 +3,23%
12 apr 3.290,220 3.238,930 3.226,150
3.306,060 0 +5,850 +0,18%
15 apr 3.213,350 3.225,100 3.212,350
3.304,550 0 -13,830 -0,43%
16 apr 3.136,240 3.180,160 3.106,920
3.204,590 0 -44,940 -1,39%
17 apr 3.171,000 3.103,600 3.094,890
3.238,720 0 -76,560 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront