Gold World Spot (USD) BEST Turbo Long 1.063,45 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) BEST Turbo Long 1.063,45

Commerzbank, DE000CU1DM82
4,135 18:30
+0,050 ( +1,22% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,035 4,035 4,035
4,035 0 -0,050 -1,22%
03 dec 4,015 4,205 4,015
4,205 0 +0,170 +4,21%
04 dec 4,145 4,145 4,145
4,145 0 -0,060 -1,43%
05 dec 4,160 4,205 4,160
4,205 14 +0,060 +1,45%
06 dec 4,015 4,015 4,015
4,015 0 -0,190 -4,52%
09 dec 4,020 3,995 3,995
4,020 300 -0,020 -0,50%
10 dec 4,015 4,045 4,015
4,045 0 +0,050 +1,25%
11 dec 4,025 4,095 4,025
4,095 0 +0,050 +1,24%
12 dec 4,085 4,085 4,085
4,085 0 -0,010 -0,24%
13 dec 4,100 4,135 4,100
4,135 100 +0,050 +1,22%