Gold World Spot (USD) UnlimitedBestTurbo Long 1.118,48

Societe Generale, DE000CU1DM82
6,900 8:00
+0,080 ( +1,17% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,700 6,540 6,540
6,700 0 -0,150 -2,24%
02 jul 6,520 6,620 6,520
6,620 0 +0,080 +1,22%
03 jul 6,610 6,610 6,610
6,610 0 -0,010 -0,15%
06 jul 6,580 6,670 6,580
6,670 0 +0,060 +0,91%
07 jul 6,690 6,800 6,690
6,800 0 +0,130 +1,95%
08 jul 6,980 6,960 6,960
6,980 100 +0,160 +2,35%
09 jul 6,960 6,820 6,820
6,960 0 -0,140 -2,01%
10 jul 6,800 6,820 6,800
6,820 0 0,000 0,00%