Gold World Spot (USD) BEST Turbo Long 1.607,82

Societe Generale, DE000CU1DM82
+ Gold World Spot (USD) BEST Turbo Long 1.607,82 op mijn watchlist
7,850 18:30
+0,050 (+0,64%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 4,685 5,050 4,595
5,050 0 +0,385 +8,25%
04 mrt 5,030 5,340 5,000
5,380 0 +0,290 +5,74%
05 mrt 5,330 5,480 5,320
5,560 0 +0,140 +2,62%
06 mrt 5,450 5,620 5,420
5,660 0 +0,140 +2,55%
07 mrt 5,730 5,740 5,660
5,790 0 +0,120 +2,14%
08 mrt 5,780 6,100 5,760
6,100 0 +0,360 +6,27%
11 mrt 5,950 5,970 5,900
6,010 0 -0,130 -2,13%
12 mrt 5,890 5,760 5,690
5,940 0 -0,210 -3,52%
13 mrt 5,740 5,890 5,720
5,930 0 +0,130 +2,26%
14 mrt 5,820 5,760 5,670
5,850 0 -0,130 -2,21%
15 mrt 5,820 5,710 5,700
5,850 0 -0,050 -0,87%
18 mrt 5,590 5,730 5,590
5,740 0 +0,020 +0,35%
19 mrt 5,670 5,680 5,590
5,690 0 -0,050 -0,87%
20 mrt 5,690 5,680 5,610
5,750 0 0,000 0,00%
21 mrt 6,170 5,930 5,770
6,210 0 +0,250 +4,40%
22 mrt 5,790 5,680 5,680
5,890 0 -0,250 -4,22%
25 mrt 5,730 5,840 5,720
5,880 0 +0,160 +2,82%
26 mrt 5,790 5,840 5,770
6,060 0 0,000 0,00%
27 mrt 5,830 5,990 5,830
6,040 0 +0,150 +2,57%
28 mrt 6,050 6,240 5,990
6,310 0 +0,250 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront