Gold World Spot (USD) Trader Short 1.704,30

Goldman Sachs, NL0012311161
5,200 18:30
-2,990 ( -36,51% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,800 13,460 13,460
13,800 25 +1,080 +8,72%
02 apr 11,840 11,840 11,840
11,840 0 -1,620 -12,04%
03 apr 11,250 11,250 11,250
11,250 0 -0,590 -4,98%
06 apr 8,490 8,250 8,250
8,490 50 -3,000 -26,67%
07 apr 8,200 7,800 7,800
8,200 225 -0,450 -5,45%
08 apr 8,220 8,190 8,190
8,880 250 +0,390 +5,00%
09 apr 7,200 5,200 5,200
7,200 200 -2,990 -36,51%