Gold World Spot (USD) UnlimitedBestTurbo Long 1.466,25

Societe Generale, DE000CU1EJK1
30,150 18:30
+0,600 ( +2,03% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 28,660 27,130 27,130
28,660 0 -1,350 -4,74%
02 jul 26,990 27,930 26,990
27,930 0 +0,800 +2,95%
03 jul 27,780 27,780 27,780
27,780 0 -0,150 -0,54%
06 jul 27,450 28,250 27,450
28,250 0 +0,470 +1,69%
07 jul 28,400 29,440 28,400
29,440 0 +1,190 +4,21%
08 jul 30,720 30,720 30,720
30,720 0 +1,280 +4,35%
09 jul 30,650 29,620 29,620
30,650 0 -1,100 -3,58%
10 jul 29,460 29,550 29,460
29,550 0 -0,070 -0,24%
13 jul 30,230 30,150 30,150
30,230 0 +0,600 +2,03%