Gold World Spot (USD) Turbo Long 1.502,00

BNP, NL0012991087
+ Gold World Spot (USD) Turbo Long 1.502,00 op mijn watchlist
79,590 18:30
-0,950 (-1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 73,260 73,340 72,800
75,020 0 +3,790 +5,45%
03 apr 75,800 76,010 74,180
76,010 0 +2,670 +3,64%
04 apr 76,260 75,660 75,100
76,380 0 -0,350 -0,46%
05 apr 75,090 78,970 74,680
79,220 0 +3,310 +4,37%
08 apr 79,740 79,150 78,420
80,560 0 +0,180 +0,23%
09 apr 80,550 80,750 80,190
82,310 0 +1,600 +2,02%
10 apr 81,700 80,700 79,410
81,920 0 -0,050 -0,06%
11 apr 80,850 81,360 79,680
81,620 0 +0,660 +0,82%
12 apr 85,410 84,880 84,880
90,190 0 +3,520 +4,33%
15 apr 83,230 82,390 80,440
83,360 0 -2,490 -2,93%
16 apr 86,180 86,250 83,910
86,350 0 +3,860 +4,69%
17 apr 85,040 85,200 84,840
86,590 0 -1,050 -1,22%
18 apr 84,700 85,460 84,210
86,010 0 +0,260 +0,31%
19 apr 85,390 86,200 84,550
86,450 0 +0,740 +0,87%
22 apr 83,380 80,540 80,480
83,560 0 -5,660 -6,57%
23 apr 78,280 79,590 76,840
79,850 0 -0,950 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront