Gold World Spot (USD) BEST Turbo Long 1.302,48

Commerzbank, DE000CJ3NYT3
35,250 18:30
+2,970 ( +9,20% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,050 27,000 26,050
27,000 0 -0,820 -2,95%
02 apr 26,070 28,860 26,070
28,860 0 +1,860 +6,89%
03 apr 28,290 29,680 28,290
29,680 0 +0,820 +2,84%
06 apr 28,990 32,510 28,990
32,510 0 +2,830 +9,54%
07 apr 33,480 32,460 32,460
33,480 0 -0,050 -0,15%
08 apr 31,990 32,280 31,990
32,280 0 -0,180 -0,55%
09 apr 35,250 35,250 35,250
35,250 0 +2,970 +9,20%